PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2017 15.5 15.5 15.5 15.5 -
15 Mar, 2017 15.5 15.5 15.5 15.5 -
14 Mar, 2017 15.5 16.0 15.5 15.5 11 Thousand
13 Mar, 2017 15.5 15.5 15.5 15.5 -
10 Mar, 2017 15.5 15.5 15.5 15.5 -
09 Mar, 2017 15.5 15.5 15.5 15.5 -
08 Mar, 2017 15.5 15.5 15.5 15.5 -
07 Mar, 2017 15.5 16.0 14.17 15.5 6657.00
06 Mar, 2017 15.5 15.5 15.0 15.5 10 Thousand
03 Mar, 2017 16.0 17.0 16.0 16.0 10 Thousand