PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2017 16.5 16.5 15.22 16.5 6000.00
15 Feb, 2017 16.5 16.5 16.5 16.5 -
14 Feb, 2017 16.0 16.5 16.0 16.5 5000.00
13 Feb, 2017 15.5 15.5 15.5 15.5 -
10 Feb, 2017 15.5 15.5 15.5 15.5 -
09 Feb, 2017 15.5 15.5 15.5 15.5 -
08 Feb, 2017 15.5 15.5 15.22 15.5 3375.00
07 Feb, 2017 15.5 15.95 15.5 15.5 145.00
06 Feb, 2017 15.5 15.5 15.5 15.5 -
03 Feb, 2017 15.5 16.0 15.5 15.5 3078.00