PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2017 15.0 15.0 15.0 15.0 -
18 Jan, 2017 15.0 15.2 15.0 15.0 22.63 Thousand
17 Jan, 2017 15.0 15.0 14.1 15.0 740.00
16 Jan, 2017 15.0 15.0 15.0 15.0 -
13 Jan, 2017 15.0 15.1 15.0 15.0 6975.00
12 Jan, 2017 15.0 15.2 13.71 15.0 26.08 Thousand
11 Jan, 2017 15.0 15.2 13.0 15.0 36.77 Thousand
10 Jan, 2017 15.0 15.6 15.0 15.0 3147.00
09 Jan, 2017 15.0 15.0 15.0 15.0 -
06 Jan, 2017 15.5 16.0 12.81 15.0 124.16 Thousand