PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 16.5 16.5 16.5 16.5 -
16 Dec, 2016 16.5 16.5 16.5 16.5 -
15 Dec, 2016 16.5 16.5 16.5 16.5 -
14 Dec, 2016 16.5 17.25 15.34 16.5 9328.00
13 Dec, 2016 16.85 16.85 15.2 16.5 18 Thousand
12 Dec, 2016 17.0 17.0 14.5 17.0 25 Thousand
09 Dec, 2016 18.5 18.85 18.5 18.5 500.00
08 Dec, 2016 18.5 18.5 18.5 18.5 -
07 Dec, 2016 18.5 18.5 18.5 18.5 -
06 Dec, 2016 18.5 18.5 18.0 18.5 10 Thousand