PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 20.0 20.0 18.0 20.0 10.5 Thousand
02 Dec, 2016 19.6 20.0 19.6 20.0 5000.00
01 Dec, 2016 19.0 19.0 18.0 19.0 7955.00
30 Nov, 2016 18.5 18.5 17.0 18.5 11 Thousand
29 Nov, 2016 18.5 18.5 18.5 18.5 -
28 Nov, 2016 18.5 19.0 18.5 18.5 5263.00
25 Nov, 2016 18.0 19.0 17.75 18.5 14.21 Thousand
24 Nov, 2016 18.0 18.0 18.0 18.0 -
23 Nov, 2016 18.0 19.0 18.0 18.0 1031.00
22 Nov, 2016 18.0 18.0 18.0 18.0 -