PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 18.5 18.5 17.38 18.5 295.00
04 Nov, 2016 18.5 18.5 18.5 18.5 -
03 Nov, 2016 18.5 18.5 16.0 18.5 46 Thousand
02 Nov, 2016 19.5 19.5 19.5 19.5 -
01 Nov, 2016 19.5 19.5 19.5 19.5 -
31 Oct, 2016 19.5 19.5 19.5 19.5 -
28 Oct, 2016 19.5 19.5 19.5 19.5 -
27 Oct, 2016 19.5 19.5 19.5 19.5 -
26 Oct, 2016 19.5 19.5 19.5 19.5 -
25 Oct, 2016 19.5 19.5 19.5 19.5 -