PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 19.5 19.5 19.5 19.5 -
21 Oct, 2016 19.5 19.5 19.5 19.5 -
20 Oct, 2016 19.5 19.5 19.5 19.5 -
19 Oct, 2016 19.5 19.5 19.5 19.5 -
18 Oct, 2016 19.5 19.5 18.38 19.5 4156.00
17 Oct, 2016 19.5 19.5 19.5 19.5 -
14 Oct, 2016 18.5 20.25 17.38 19.5 23.35 Thousand
13 Oct, 2016 18.5 18.5 17.0 18.5 664.09 Thousand
12 Oct, 2016 20.5 21.6 18.5 18.5 43.14 Thousand
11 Oct, 2016 20.5 20.5 20.5 20.5 -