PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 22.0 22.0 22.0 22.0 -
23 Sep, 2016 22.0 22.0 22.0 22.0 -
22 Sep, 2016 22.0 22.0 20.0 22.0 2000.00
21 Sep, 2016 22.0 22.0 22.0 22.0 -
20 Sep, 2016 22.0 22.0 22.0 22.0 -
19 Sep, 2016 22.0 22.0 22.0 22.0 -
16 Sep, 2016 22.0 22.0 19.5 22.0 92.47 Thousand
15 Sep, 2016 23.0 24.3 23.0 23.0 814.00
14 Sep, 2016 23.0 23.0 21.5 23.0 6573.00
13 Sep, 2016 23.0 23.0 23.0 23.0 -