PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 18.0 18.0 18.0 18.0 -
18 Nov, 2016 18.0 18.0 18.0 18.0 -
17 Nov, 2016 18.0 18.0 18.0 18.0 -
16 Nov, 2016 18.0 18.0 18.0 18.0 -
15 Nov, 2016 16.0 19.0 15.75 18.0 89.21 Thousand
14 Nov, 2016 18.0 18.0 15.5 16.5 195.11 Thousand
11 Nov, 2016 18.5 18.5 18.5 18.5 -
10 Nov, 2016 18.5 18.5 17.0 18.5 4000.00
09 Nov, 2016 18.5 18.5 18.5 18.5 -
08 Nov, 2016 18.5 18.5 18.5 18.5 -