PHSC PLC (PHSC)
GBX 9.5
(0.0%)
GBX 9.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2017 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 01 Feb, 2017 | 15.5 | 15.95 | 15.5 | 15.5 | 3056.00 |
| 31 Jan, 2017 | 15.2 | 15.5 | 15.2 | 15.5 | 10 Thousand |
| 30 Jan, 2017 | 15.0 | 15.0 | 15.0 | 15.0 | 80 Thousand |
| 27 Jan, 2017 | 15.0 | 15.0 | 14.0 | 15.0 | 96.3 Thousand |
| 26 Jan, 2017 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 25 Jan, 2017 | 15.0 | 15.0 | 14.0 | 15.0 | 35.71 Thousand |
| 24 Jan, 2017 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 23 Jan, 2017 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 20 Jan, 2017 | 15.0 | 15.0 | 15.0 | 15.0 | - |
PIN
PINE
PINT
PHLL
PHNX
PHP