PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2017 16.0 16.0 15.0 16.0 10 Thousand
01 Mar, 2017 16.5 16.5 16.5 16.5 -
28 Feb, 2017 16.5 16.5 16.5 16.5 -
27 Feb, 2017 16.5 16.5 16.5 16.5 -
24 Feb, 2017 16.5 16.5 16.5 16.5 -
23 Feb, 2017 16.5 16.5 15.22 16.5 25 Thousand
22 Feb, 2017 16.5 16.5 16.5 16.5 -
21 Feb, 2017 16.5 16.5 16.5 16.5 -
20 Feb, 2017 16.5 16.5 16.5 16.5 -
17 Feb, 2017 16.5 16.5 16.5 16.5 -