PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 12.5 13.0 11.15 12.5 54.41 Thousand
13 Jun, 2017 12.5 12.5 11.75 12.5 7280.00
12 Jun, 2017 12.88 12.88 12.0 12.75 57.19 Thousand
09 Jun, 2017 14.5 14.88 14.5 14.5 4000.00
08 Jun, 2017 14.5 14.5 14.5 14.5 -
07 Jun, 2017 14.5 14.5 14.5 14.5 -
06 Jun, 2017 14.5 14.5 14.5 14.5 -
05 Jun, 2017 14.5 14.5 14.5 14.5 -
02 Jun, 2017 15.5 15.75 13.82 14.5 14.76 Thousand
01 Jun, 2017 15.5 15.5 15.5 15.5 -