PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2017 12.5 12.5 12.5 12.5 -
25 Jul, 2017 12.5 12.5 12.5 12.5 -
24 Jul, 2017 12.5 13.25 12.5 12.5 21 Thousand
21 Jul, 2017 12.5 12.5 12.5 12.5 -
20 Jul, 2017 12.5 12.5 12.0 12.5 5700.00
19 Jul, 2017 12.75 12.75 12.75 12.75 -
18 Jul, 2017 12.75 12.75 12.75 12.75 -
17 Jul, 2017 12.75 12.75 12.75 12.75 -
14 Jul, 2017 12.75 12.75 11.5 12.75 439.39 Thousand
13 Jul, 2017 12.75 12.75 12.75 12.75 -