PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2017 13.0 13.0 13.0 13.0 -
22 Aug, 2017 13.0 13.0 13.0 13.0 -
21 Aug, 2017 13.0 13.0 13.0 13.0 -
18 Aug, 2017 13.0 13.0 13.0 13.0 -
17 Aug, 2017 13.0 13.0 12.65 13.0 15 Thousand
16 Aug, 2017 13.25 13.25 13.25 13.25 -
15 Aug, 2017 13.0 13.7 11.5 13.25 68.77 Thousand
14 Aug, 2017 13.25 13.9 12.58 13.0 54.93 Thousand
11 Aug, 2017 12.5 13.35 10.15 13.25 141 Thousand
10 Aug, 2017 12.5 12.5 12.5 12.5 -