PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2017 10.23 10.25 10.23 10.25 27 Thousand
15 Nov, 2017 10.0 10.0 10.0 10.0 -
14 Nov, 2017 10.0 10.0 10.0 10.0 -
13 Nov, 2017 10.0 10.0 10.0 10.0 -
10 Nov, 2017 10.25 10.25 9.65 10.0 27.97 Thousand
09 Nov, 2017 10.25 10.25 9.65 10.25 22.9 Thousand
08 Nov, 2017 10.25 10.3 10.25 10.25 30 Thousand
07 Nov, 2017 10.25 10.25 10.25 10.25 -
06 Nov, 2017 10.55 10.55 9.5 10.25 64.08 Thousand
03 Nov, 2017 10.75 10.75 10.75 10.75 -