PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2018 11.25 11.25 11.25 11.25 -
12 Mar, 2018 11.25 11.25 11.25 11.25 -
09 Mar, 2018 11.25 11.25 11.25 11.25 -
08 Mar, 2018 11.25 11.25 11.25 11.25 -
07 Mar, 2018 11.25 11.25 11.25 11.25 -
06 Mar, 2018 11.25 11.25 11.25 11.25 -
05 Mar, 2018 11.25 11.25 10.3 11.25 6500.00
02 Mar, 2018 11.75 13.0 9.5 11.5 28.09 Thousand
01 Mar, 2018 11.75 13.0 11.75 11.75 600.00
28 Feb, 2018 11.75 11.75 11.75 11.75 -