PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 10.75 10.75 10.33 10.75 24.23 Thousand
06 Jul, 2018 11.0 11.0 11.0 11.0 -
05 Jul, 2018 11.0 11.0 11.0 11.0 -
04 Jul, 2018 12.0 13.2 11.0 11.0 56.54 Thousand
03 Jul, 2018 12.0 12.0 12.0 12.0 -
02 Jul, 2018 12.0 12.0 11.45 12.0 42 Thousand
29 Jun, 2018 12.5 13.0 12.5 12.5 18.18 Thousand
28 Jun, 2018 12.0 12.0 12.0 12.0 37.5 Thousand
27 Jun, 2018 11.2 11.7 11.2 11.5 60.08 Thousand
26 Jun, 2018 10.75 11.29 10.75 10.75 10.97 Thousand