PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2018 12.5 12.5 12.5 12.5 -
17 Sep, 2018 12.5 12.5 12.5 12.5 -
14 Sep, 2018 12.5 13.5 12.5 12.5 7877.00
13 Sep, 2018 12.5 12.5 12.5 12.5 -
12 Sep, 2018 11.75 12.5 11.75 12.5 25 Thousand
11 Sep, 2018 11.25 12.0 11.25 11.25 49.91 Thousand
10 Sep, 2018 11.0 11.7 11.0 11.0 6359.00
07 Sep, 2018 11.0 11.8 10.5 11.0 63.42 Thousand
06 Sep, 2018 10.95 11.5 10.95 11.0 100 Thousand
05 Sep, 2018 10.5 10.5 10.5 10.5 -