PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2018 12.0 12.8 12.0 12.0 395.00
12 Nov, 2018 12.0 12.0 12.0 12.0 -
09 Nov, 2018 12.0 12.0 12.0 12.0 -
08 Nov, 2018 12.0 12.0 12.0 12.0 -
07 Nov, 2018 12.0 12.0 11.2 12.0 2556.00
06 Nov, 2018 12.0 12.0 12.0 12.0 -
05 Nov, 2018 12.0 12.0 12.0 12.0 -
02 Nov, 2018 12.0 12.7 12.0 12.0 5346.00
01 Nov, 2018 12.0 12.0 12.0 12.0 253.00
31 Oct, 2018 12.0 12.0 12.0 12.0 -