PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2018 11.0 11.0 11.0 11.0 -
10 Dec, 2018 11.0 11.0 10.0 11.0 84.21 Thousand
07 Dec, 2018 11.0 11.0 10.8 11.0 75 Thousand
06 Dec, 2018 11.75 11.75 11.5 11.5 50 Thousand
05 Dec, 2018 12.5 12.5 11.45 12.5 72.89 Thousand
04 Dec, 2018 12.25 12.25 12.25 12.25 -
03 Dec, 2018 12.25 12.25 12.25 12.25 -
30 Nov, 2018 12.25 13.0 12.25 12.25 3846.00
29 Nov, 2018 12.0 12.0 11.5 12.0 7050.00
28 Nov, 2018 12.25 12.25 12.25 12.25 -