PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2019 11.5 11.5 11.5 11.5 -
10 Jan, 2019 11.5 11.5 11.5 11.5 -
09 Jan, 2019 11.5 11.5 11.5 11.5 -
08 Jan, 2019 11.5 11.5 11.5 11.5 -
07 Jan, 2019 11.25 11.25 11.25 11.25 -
04 Jan, 2019 11.25 11.25 10.0 11.25 7722.00
03 Jan, 2019 11.25 11.25 11.25 11.25 -
02 Jan, 2019 11.4 11.92 11.4 11.5 20 Thousand
31 Dec, 2018 11.0 11.0 11.0 11.0 -
28 Dec, 2018 11.0 11.4 11.0 11.0 2631.00