PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2019 10.0 10.0 10.0 10.0 -
07 Feb, 2019 10.0 10.0 10.0 10.0 -
06 Feb, 2019 10.0 10.0 10.0 10.0 -
05 Feb, 2019 10.0 10.0 10.0 10.0 -
04 Feb, 2019 10.0 10.0 10.0 10.0 -
01 Feb, 2019 10.0 10.0 10.0 10.0 -
31 Jan, 2019 10.0 10.0 10.0 10.0 -
30 Jan, 2019 10.0 10.0 10.0 10.0 -
29 Jan, 2019 10.0 10.0 8.75 10.0 232.27 Thousand
28 Jan, 2019 11.0 11.0 11.0 11.0 -