PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2019 10.25 10.25 9.0 10.25 7823.00
21 Mar, 2019 10.25 10.25 10.25 10.25 -
20 Mar, 2019 10.25 10.25 10.25 10.25 -
19 Mar, 2019 10.25 10.25 10.25 10.25 -
18 Mar, 2019 10.25 10.25 10.25 10.25 -
15 Mar, 2019 10.25 10.25 10.25 10.25 -
14 Mar, 2019 10.25 10.25 10.25 10.25 -
13 Mar, 2019 10.25 10.25 10.25 10.25 -
12 Mar, 2019 10.25 10.39 10.25 10.25 260.00
11 Mar, 2019 10.25 10.25 10.25 10.25 -