PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 10.0 10.0 10.0 10.0 -
19 Jun, 2019 10.0 10.0 10.0 10.0 20 Thousand
18 Jun, 2019 9.5 10.0 9.5 9.5 50 Thousand
17 Jun, 2019 9.5 9.5 9.5 9.5 -
14 Jun, 2019 9.5 10.0 9.11 9.5 72 Thousand
13 Jun, 2019 9.5 9.5 9.0 9.5 111.11 Thousand
12 Jun, 2019 10.0 10.0 10.0 10.0 -
11 Jun, 2019 9.63 10.0 9.63 10.0 13.61 Thousand
10 Jun, 2019 9.5 9.5 9.5 9.5 -
07 Jun, 2019 9.5 10.0 9.5 9.5 41.74 Thousand