PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 10.0 10.0 10.0 10.0 -
17 Jul, 2019 10.0 10.0 10.0 10.0 -
16 Jul, 2019 10.0 10.0 10.0 10.0 -
15 Jul, 2019 10.0 10.0 10.0 10.0 -
12 Jul, 2019 10.0 10.0 10.0 10.0 -
11 Jul, 2019 10.0 10.0 10.0 10.0 -
10 Jul, 2019 10.0 10.0 10.0 10.0 -
09 Jul, 2019 10.0 10.0 10.0 10.0 -
08 Jul, 2019 10.0 10.0 9.63 10.0 1500.00
05 Jul, 2019 10.0 10.0 10.0 10.0 -