PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2019 10.0 10.0 10.0 10.0 -
14 Aug, 2019 10.0 10.0 10.0 10.0 -
13 Aug, 2019 10.0 10.0 10.0 10.0 -
12 Aug, 2019 10.0 10.0 10.0 10.0 -
09 Aug, 2019 10.0 10.0 10.0 10.0 -
08 Aug, 2019 10.0 10.0 10.0 10.0 -
07 Aug, 2019 10.0 10.0 10.0 10.0 -
06 Aug, 2019 10.0 10.0 10.0 10.0 -
05 Aug, 2019 10.0 10.0 10.0 10.0 -
02 Aug, 2019 10.0 10.6 10.0 10.0 415.00