PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2019 11.0 11.0 11.0 11.0 -
26 Sep, 2019 11.0 11.0 10.0 11.0 25.75 Thousand
25 Sep, 2019 11.5 11.5 11.5 11.5 -
24 Sep, 2019 11.5 12.0 11.5 11.5 10.77 Thousand
23 Sep, 2019 11.0 11.0 11.0 11.0 -
20 Sep, 2019 11.0 11.9 11.0 11.0 4000.00
19 Sep, 2019 11.0 11.96 11.0 11.0 18.3 Thousand
18 Sep, 2019 11.0 11.96 11.0 11.0 1364.00
17 Sep, 2019 11.0 11.0 11.0 11.0 -
16 Sep, 2019 11.0 11.0 11.0 11.0 -