PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2019 11.0 11.0 10.04 11.0 3500.00
25 Oct, 2019 11.0 11.0 11.0 11.0 -
23 Oct, 2019 11.0 11.0 11.0 11.0 -
22 Oct, 2019 11.0 11.9 11.0 11.0 1168.00
21 Oct, 2019 11.0 11.0 11.0 11.0 -
18 Oct, 2019 11.0 11.0 10.04 11.0 415.00
17 Oct, 2019 11.0 11.0 11.0 11.0 -
16 Oct, 2019 11.0 11.0 11.0 11.0 -
15 Oct, 2019 11.0 11.0 11.0 11.0 -
14 Oct, 2019 11.0 11.9 11.0 11.0 3673.00