PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2020 8.5 8.5 8.02 8.5 854.00
01 Apr, 2020 8.5 8.5 8.5 8.5 -
31 Mar, 2020 8.5 9.0 8.0 8.5 56 Thousand
30 Mar, 2020 8.5 8.98 8.0 8.5 11.18 Thousand
27 Mar, 2020 8.5 8.5 8.0 8.5 7236.00
26 Mar, 2020 8.5 8.5 8.5 8.5 -
25 Mar, 2020 8.5 8.8 8.5 8.5 3000.00
24 Mar, 2020 8.5 8.5 8.5 8.5 -
23 Mar, 2020 8.75 8.75 8.0 8.5 72 Thousand
20 Mar, 2020 9.0 9.0 9.0 9.0 -