PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2020 9.0 9.0 9.0 9.0 -
02 Jun, 2020 9.0 9.0 8.25 9.0 11.33 Thousand
01 Jun, 2020 9.0 9.0 9.0 9.0 -
29 May, 2020 9.0 9.0 9.0 9.0 -
28 May, 2020 9.0 9.0 9.0 9.0 -
27 May, 2020 9.0 9.0 9.0 9.0 -
26 May, 2020 9.0 9.0 9.0 9.0 -
22 May, 2020 9.7 9.7 8.0 9.0 73.33 Thousand
21 May, 2020 10.0 10.0 9.25 10.0 2188.00
20 May, 2020 10.0 10.0 9.0 10.0 34.31 Thousand