PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 8.0 8.38 8.0 8.0 3000.00
30 Jun, 2020 8.0 8.0 8.0 8.0 -
29 Jun, 2020 8.0 8.0 7.0 8.0 35.78 Thousand
26 Jun, 2020 8.5 8.5 8.5 8.5 -
25 Jun, 2020 8.5 8.5 8.47 8.5 392.00
24 Jun, 2020 8.5 8.5 8.5 8.5 -
23 Jun, 2020 8.5 8.64 8.5 8.5 16.35 Thousand
22 Jun, 2020 8.78 8.78 7.0 8.5 44.05 Thousand
19 Jun, 2020 9.0 9.0 9.0 9.0 -
18 Jun, 2020 9.0 9.0 9.0 9.0 -