PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 14.0 14.0 14.0 14.0 21.4 Thousand
02 Feb, 2021 14.0 14.0 14.0 14.0 -
01 Feb, 2021 14.0 14.0 13.01 14.0 396.00
29 Jan, 2021 14.0 14.0 14.0 14.0 -
28 Jan, 2021 14.0 14.0 14.0 14.0 -
27 Jan, 2021 14.0 14.0 14.0 14.0 7200.00
26 Jan, 2021 14.0 14.0 14.0 14.0 5000.00
25 Jan, 2021 14.0 14.0 14.0 14.0 -
22 Jan, 2021 14.0 14.0 14.0 14.0 -
21 Jan, 2021 14.0 14.98 13.01 14.0 17.25 Thousand