PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 13.0 14.0 12.1 13.0 13.67 Thousand
16 Mar, 2021 13.0 13.0 12.1 13.0 351.00
15 Mar, 2021 13.0 13.0 13.0 13.0 -
12 Mar, 2021 13.99 13.99 13.0 13.0 41.23 Thousand
11 Mar, 2021 14.0 14.5 14.0 14.0 3231.00
10 Mar, 2021 14.0 14.0 14.0 14.0 -
09 Mar, 2021 14.0 14.0 13.01 14.0 4163.00
08 Mar, 2021 14.0 14.0 14.0 14.0 -
05 Mar, 2021 14.0 14.0 14.0 14.0 -
04 Mar, 2021 14.0 14.0 14.0 14.0 -