PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 14.0 14.0 14.0 14.0 -
15 Apr, 2021 14.0 14.0 14.0 14.0 -
14 Apr, 2021 14.0 14.5 13.01 14.0 20.35 Thousand
13 Apr, 2021 14.0 14.5 14.0 14.0 2000.00
12 Apr, 2021 13.01 14.0 13.01 14.0 33.14 Thousand
09 Apr, 2021 13.0 14.0 13.0 13.0 5000.00
08 Apr, 2021 13.0 14.0 12.25 13.0 27.71 Thousand
07 Apr, 2021 13.0 14.0 13.0 13.0 1000.00
06 Apr, 2021 13.0 14.0 13.0 13.0 22 Thousand
01 Apr, 2021 13.0 13.0 13.0 13.0 -