PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 16.5 16.5 16.0 16.5 11.51 Thousand
14 May, 2021 17.0 17.5 16.0 17.0 52.05 Thousand
13 May, 2021 15.5 19.9 15.5 17.0 484.21 Thousand
12 May, 2021 14.0 15.0 14.0 14.0 6593.00
11 May, 2021 14.0 14.0 13.01 14.0 2000.00
10 May, 2021 14.0 14.0 13.19 14.0 61.14 Thousand
07 May, 2021 14.0 15.0 14.0 14.0 6613.00
06 May, 2021 14.0 15.0 14.0 14.0 5274.00
05 May, 2021 14.0 14.0 14.0 14.0 -
04 May, 2021 14.0 14.0 14.0 14.0 -