PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 22.0 22.0 22.0 22.0 -
12 Jul, 2021 22.0 22.0 22.0 22.0 -
09 Jul, 2021 22.0 22.0 21.28 22.0 1587.00
08 Jul, 2021 22.01 22.01 21.28 22.0 14.3 Thousand
07 Jul, 2021 22.5 22.5 22.3 22.5 67.29 Thousand
06 Jul, 2021 23.5 23.5 22.25 23.0 12.16 Thousand
05 Jul, 2021 19.6 24.0 19.6 24.0 456.84 Thousand
02 Jul, 2021 19.5 19.5 19.5 19.5 -
01 Jul, 2021 19.5 19.5 19.5 19.5 -
30 Jun, 2021 19.5 19.61 19.5 19.5 2039.00