PHSC PLC (PHSC)
GBX 9.5
(0.0%)
GBX 9.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2021 | 19.0 | 19.44 | 18.0 | 19.0 | 9749.00 |
| 16 Nov, 2021 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 15 Nov, 2021 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 12 Nov, 2021 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 11 Nov, 2021 | 19.0 | 19.45 | 19.0 | 19.0 | 2302.00 |
| 10 Nov, 2021 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 09 Nov, 2021 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 08 Nov, 2021 | 19.0 | 19.8 | 19.0 | 19.0 | 10 Thousand |
| 05 Nov, 2021 | 19.0 | 19.0 | 18.0 | 19.0 | 9216.00 |
| 04 Nov, 2021 | 19.0 | 19.0 | 18.0 | 19.0 | 26.58 Thousand |
PIN
PINE
PINT
PHLL
PHNX
PHP