PHSC PLC (PHSC)
GBX 9.5
(0.0%)
GBX 9.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 11 May, 2022 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 10 May, 2022 | 23.5 | 23.5 | 23.01 | 23.5 | 452.00 |
| 09 May, 2022 | 24.0 | 24.98 | 24.0 | 24.0 | 48.00 |
| 06 May, 2022 | 24.0 | 24.0 | 24.0 | 24.0 | 20 Thousand |
| 05 May, 2022 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 04 May, 2022 | 25.0 | 25.0 | 24.01 | 25.0 | 2600.00 |
| 03 May, 2022 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 29 Apr, 2022 | 25.0 | 25.0 | 24.02 | 25.0 | 1738.00 |
| 28 Apr, 2022 | 25.5 | 25.5 | 25.5 | 25.5 | - |
PIN
PINE
PINT
PHLL
PHNX
PHP