PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 24.0 25.0 24.0 24.0 40 Thousand
10 Jun, 2022 23.5 23.5 23.5 23.5 -
09 Jun, 2022 23.5 23.5 22.38 23.5 3666.00
08 Jun, 2022 23.5 23.5 23.5 23.5 -
07 Jun, 2022 23.5 23.5 23.5 23.5 -
06 Jun, 2022 23.5 23.5 23.5 23.5 -
01 Jun, 2022 23.5 23.5 22.38 23.5 1000.00
31 May, 2022 23.5 23.5 23.5 23.5 -
30 May, 2022 23.5 23.5 23.15 23.5 7040.00
27 May, 2022 24.0 24.0 23.8 24.0 10 Thousand