PHSC PLC (PHSC)
GBX 9.5
(0.0%)
GBX 9.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 21.5 | 21.5 | 20.62 | 21.5 | 1190.00 |
| 05 Aug, 2022 | 21.5 | 21.5 | 20.62 | 21.5 | 2320.00 |
| 04 Aug, 2022 | 21.5 | 21.5 | 21.5 | 21.5 | - |
| 03 Aug, 2022 | 21.5 | 22.6 | 21.5 | 21.5 | 22.45 Thousand |
| 02 Aug, 2022 | 22.9 | 22.9 | 20.11 | 21.0 | 115.8 Thousand |
| 01 Aug, 2022 | 26.5 | 26.5 | 26.5 | 26.5 | - |
| 29 Jul, 2022 | 26.5 | 26.5 | 26.5 | 26.5 | - |
| 28 Jul, 2022 | 26.5 | 27.25 | 25.02 | 26.5 | 30 Thousand |
| 27 Jul, 2022 | 26.5 | 26.5 | 26.5 | 26.5 | - |
| 26 Jul, 2022 | 26.5 | 26.5 | 26.5 | 26.5 | - |
PIN
PINE
PINT
PHLL
PHNX
PHP