PHSC PLC (PHSC)
GBX 9.5
(0.0%)
GBX 9.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 20.0 | 20.3 | 20.0 | 20.0 | 5024.00 |
| 20 Sep, 2022 | 20.0 | 20.7 | 19.0 | 20.0 | 31.63 Thousand |
| 16 Sep, 2022 | 20.8 | 20.8 | 20.0 | 20.0 | 10.01 Thousand |
| 15 Sep, 2022 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 14 Sep, 2022 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 13 Sep, 2022 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 12 Sep, 2022 | 21.0 | 21.9 | 21.0 | 21.0 | 3643.00 |
| 09 Sep, 2022 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 08 Sep, 2022 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 07 Sep, 2022 | 21.0 | 21.0 | 21.0 | 21.0 | - |
PIN
PINE
PINT
PHLL
PHNX
PHP