PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 18.5 18.5 18.0 18.5 108.00
01 Nov, 2022 18.5 18.5 18.5 18.5 -
31 Oct, 2022 18.5 18.5 18.0 18.5 9405.00
28 Oct, 2022 18.5 18.5 18.5 18.5 -
27 Oct, 2022 18.5 18.5 18.5 18.5 529.00
26 Oct, 2022 18.5 18.5 18.5 18.5 7107.00
25 Oct, 2022 18.5 18.5 18.5 18.5 -
24 Oct, 2022 18.5 18.5 18.0 18.5 8106.00
21 Oct, 2022 18.5 18.5 18.5 18.5 7502.00
20 Oct, 2022 18.5 18.5 18.5 18.5 -