PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 16.5 16.89 16.5 16.5 12.1 Thousand
13 Dec, 2022 16.5 16.5 16.5 16.5 -
12 Dec, 2022 16.5 16.5 16.01 16.5 5000.00
09 Dec, 2022 16.5 16.5 16.5 16.5 -
08 Dec, 2022 16.5 16.5 16.5 16.5 -
07 Dec, 2022 16.5 16.5 16.0 16.5 22 Thousand
06 Dec, 2022 16.5 16.89 16.5 16.5 320.00
05 Dec, 2022 16.5 16.89 16.5 16.5 5855.00
02 Dec, 2022 16.5 16.5 16.5 16.5 -
01 Dec, 2022 17.0 17.0 16.0 16.5 36.62 Thousand