PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 16.5 17.0 16.5 16.5 887.00
13 Jan, 2023 16.5 16.98 16.5 16.5 412.00
12 Jan, 2023 16.5 16.5 16.5 16.5 -
11 Jan, 2023 16.5 16.5 16.5 16.5 -
10 Jan, 2023 16.5 16.5 16.5 16.5 -
09 Jan, 2023 16.5 16.5 16.5 16.5 -
06 Jan, 2023 16.5 16.5 16.5 16.5 -
05 Jan, 2023 16.5 16.5 16.5 16.5 -
04 Jan, 2023 16.5 16.5 16.5 16.5 -
03 Jan, 2023 16.5 16.5 16.05 16.5 2924.00