PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 17.0 18.0 17.0 17.0 2873.00
10 Feb, 2023 17.0 17.0 17.0 17.0 -
09 Feb, 2023 17.0 18.0 17.0 17.0 20 Thousand
08 Feb, 2023 16.5 16.5 16.5 16.5 -
07 Feb, 2023 16.5 16.65 16.5 16.5 3000.00
06 Feb, 2023 16.5 16.5 16.5 16.5 -
03 Feb, 2023 16.5 16.5 16.5 16.5 -
02 Feb, 2023 16.5 16.5 16.5 16.5 -
01 Feb, 2023 16.5 16.5 16.5 16.5 -
31 Jan, 2023 16.5 16.5 16.5 16.5 -