PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 15.5 15.95 15.5 15.5 14.93 Thousand
11 Apr, 2023 15.0 15.85 15.0 15.0 20 Thousand
06 Apr, 2023 14.5 14.5 14.5 14.5 -
05 Apr, 2023 14.5 14.5 14.5 14.5 -
04 Apr, 2023 14.5 14.5 14.5 14.5 -
03 Apr, 2023 14.5 14.5 14.5 14.5 -
31 Mar, 2023 14.5 14.5 14.5 14.5 -
30 Mar, 2023 14.5 14.5 14.5 14.5 -
29 Mar, 2023 13.5 13.5 13.5 13.5 -
28 Mar, 2023 13.5 14.0 13.5 13.5 40 Thousand