PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 13.5 13.5 13.5 13.5 -
07 Jul, 2023 13.5 13.5 13.5 13.5 -
06 Jul, 2023 13.5 13.5 13.5 13.5 -
05 Jul, 2023 13.0 13.5 13.0 13.5 150 Thousand
04 Jul, 2023 12.5 13.08 12.5 12.5 10 Thousand
03 Jul, 2023 12.5 12.5 12.5 12.5 -
30 Jun, 2023 12.5 12.5 12.5 12.5 -
29 Jun, 2023 12.5 12.5 12.5 12.5 -
28 Jun, 2023 12.5 13.0 12.5 12.5 8376.00
27 Jun, 2023 12.5 12.5 12.5 12.5 -