PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 22.5 23.67 22.5 22.5 250.00
04 Sep, 2023 22.5 23.8 20.25 22.5 13.34 Thousand
01 Sep, 2023 22.5 22.5 22.5 22.5 -
31 Aug, 2023 22.5 23.8 22.28 22.5 16 Thousand
30 Aug, 2023 22.5 24.0 21.0 22.5 10.62 Thousand
29 Aug, 2023 22.5 22.5 22.5 22.5 -
25 Aug, 2023 22.5 22.5 22.5 22.5 -
24 Aug, 2023 22.5 22.5 22.5 22.5 -
23 Aug, 2023 24.0 24.5 23.2 24.0 495.79 Thousand
22 Aug, 2023 23.5 24.8 23.1 24.0 819.66 Thousand