PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 18.5 19.1 18.5 18.5 5354.00
16 Oct, 2023 18.5 19.1 18.5 18.5 13.89 Thousand
13 Oct, 2023 18.5 19.22 18.5 18.5 25 Thousand
12 Oct, 2023 18.5 18.5 17.34 18.5 29.41 Thousand
11 Oct, 2023 18.5 18.5 18.5 18.5 -
10 Oct, 2023 18.5 18.5 18.5 18.5 -
09 Oct, 2023 18.5 19.85 18.5 18.5 1400.00
06 Oct, 2023 18.5 18.5 18.5 18.5 -
05 Oct, 2023 18.5 20.0 18.5 18.5 5000.00
04 Oct, 2023 18.5 18.5 18.5 18.5 -