PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 18.5 18.5 18.5 18.5 -
13 Nov, 2023 18.5 19.06 18.5 18.5 4420.00
10 Nov, 2023 18.5 18.5 18.5 18.5 -
09 Nov, 2023 18.5 18.5 18.5 18.5 -
08 Nov, 2023 18.5 18.5 18.5 18.5 -
07 Nov, 2023 18.5 18.5 18.5 18.5 -
06 Nov, 2023 18.5 18.5 18.5 18.5 -
03 Nov, 2023 18.5 18.5 18.5 18.5 -
02 Nov, 2023 18.5 18.5 18.5 18.5 -
01 Nov, 2023 18.5 18.5 17.46 18.5 3000.00